Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MACOM Technology Solutions | MTSI - Loan Capital
Chart
Quotes
Financials
Stock Price
231.85
Daily Change
4.05
1.78%
Monthly
35.89%
Yearly
82.26%
Q1 Forecast
212.31
MACOM Technology Solutions reported $407.1M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.11B
Cash and Equivalent
USD 119.65M
Cost of Sales
USD 119.83M
Current Assets
USD 1.21B
Current Liabilities
USD 304.54M
Debt
USD 537.99M
EBIT
USD 43.3M
EBITDA
USD 82.63M
Employees
2K
EPS Earnings Per Share
USD 1.02
Equity Capital and Reserves
USD 1.35B
Gross Profit on Sales
USD 149.14M
Interest Expense on Debt
USD 1.7M
Interest Income
USD 8.02M
Loan Capital
USD 407.1M
Market Capitalization
USD 16.42B
Net Income
USD 48.77M
Operating Expenses
USD 228.32M
Operating Profit
USD 43.3M
Ordinary Share Capital
USD 74.47M
PE Price to Earnings
USD 80.94
Pre-Tax Profit
USD 55.9M
Sales Revenues
USD 271.61M
Selling and Administration Expenses
USD 42.02M
Stock
USD 238.91M
Trade Creditors
USD 63.76M
Trade Debtors
USD 160.06M
Loan Capital
Change
Date
Advanced Energy Industries
USD 566.8M
700K
Sep/2025
Advanced Micro Devices
USD 2.35B
1000K
Dec/2025
Ambarella
USD 0
0
Jan/2025
Analog Devices
USD 8.15B
5.13M
Sep/2025
Apple
USD 76.68B
1.64B
Dec/2025
Applied Materials
USD 6.46B
992M
Sep/2025
Axcelis Technologies
USD 41.17M
401K
Sep/2025
Broadcom
USD 61.98B
846M
Sep/2025
Cadence Design Systems
USD 2.48B
997K
Sep/2025
Coherent
USD 3.25B
14M
Dec/2025
Cohu
USD 6.88M
372K
Sep/2025
FormFactor
USD 11.07M
288K
Dec/2025
Intel
USD 44.09B
29M
Dec/2025
KLA-Tencor
USD 5.89B
935K
Dec/2025
Lam Research
USD 3.73B
162K
Dec/2025
Lattice Semiconductor
USD 43.88M
59.93M
Jun/2023
MACOM Technology Solutions
USD 407.1M
44K
Dec/2025
Marvell Technology
USD 3.97B
1.5M
Sep/2025
MaxLinear
USD 123.62M
157K
Dec/2025
Microchip Technology
USD 5.37B
9.9M
Dec/2025
Micron Technology
USD 11.19B
2.83B
Sep/2025
Monolithic Power Systems
USD 0
0
Mar/2025
Nvidia
USD 7.47B
998M
Sep/2025
NXP Semiconductors
USD 10.97B
1.49B
Sep/2025
Power Integrations
USD 0
0
Mar/2025
Qorvo
USD 1.55B
15K
Dec/2025
Qualcomm
USD 14.82B
6M
Dec/2025
Seagate Technology
USD 3.5B
3M
Dec/2025
Semtech
USD 490.5M
28.44M
Sep/2025
Silicon Laboratories
USD 529.57M
511K
Dec/2022
Skyworks Solutions
USD 496.4M
200K
Sep/2025
Synopsys
USD 13.46B
855.62M
Sep/2025
Texas Instruments
USD 13.55B
2M
Dec/2025
Ultra Clean
USD 466.5M
1.9M
Sep/2025
Vicor
USD 0
0
Mar/2025
Vishay Intertechnology
USD 950.89M
31.2M
Dec/2025
Western Digital
USD 2.43B
28M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.154
0.86
1.37%
Brent
68.605
1.05
1.56%
Natural gas
3.5352
0.03
0.75%
Gasoline
1.9595
0.04
2.16%
Heating Oil
2.4386
0.05
1.90%
Gold
4958.89
180.30
3.77%
Silver
76.810
5.98
8.44%
Copper
5.8758
0.05
0.94%
Soybeans
1123.34
11.09
1.00%
Wheat
530.69
4.56
-0.85%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.19
1.49
4.42%
Lumber
584.56
1.01
-0.17%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18139
0.0037
0.31%
GBPUSD
1.36090
0.0082
0.60%
AUDUSD
0.70185
0.0092
1.33%
NZDUSD
0.60210
0.0070
1.18%
USDJPY
157.108
0.0585
0.04%
USDCNY
6.93084
0.0097
-0.14%
USDCHF
0.77579
0.0024
-0.31%
USDCAD
1.36430
0.0068
-0.50%
USDMXN
17.2688
0.2364
-1.35%
USDINR
90.6040
0.2838
0.31%
USDBRL
5.21650
0.0564
-1.07%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.78
8.9300
-0.61%
DXY
97.655
0.1686
-0.17%
USDTRY
43.6081
0.0818
0.19%
More
Add to your site
Actual
Chg
%Chg
US500
6907.02
109
1.60%
US30
49911
1,002
2.05%
US100
24971
422
1.72%
JP225
56180
2,362
4.39%
GB100
10366
57
0.55%
DE40
24782
291
1.19%
FR40
8281
43
0.52%
IT40
45907
88
0.19%
ES35
17951
205
1.15%
ASX200
8737
153
-1.72%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32370
376
1.17%
MOEX
2734
3
-0.10%
IBOVESPA
182732
605
0.33%
More
Add to your site
Actual
Chg
%Chg
Apple
279.37
3.46
1.25%
Tesla
412.69
15.48
3.90%
Microsoft
397.39
3.72
0.94%
Amazon
205.51
17.18
-7.71%
Meta
657.10
13.11
-1.96%
Nvidia
183.58
11.70
6.81%
Visa
328.12
1.01
-0.31%
JPMorgan
322.77
12.61
4.07%
Oracle
140.95
4.47
3.28%
J&J
239.34
1.55
0.65%
P&G
159.71
1.10
0.69%
Exxon Mobil
148.95
2.87
1.96%
Alphabet
322.03
9.22
-2.78%
Goldman Sachs
921.08
30.67
3.44%
Caterpillar
718.67
40.36
5.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8390
0.016
-0.02%
Germany
2.8436
0.000
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4150
0.011
0.01%
Italy
3.4780
0.004
0.00%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70218
7,506
11.97%
Ether
2036.02
213.4937
11.71%
Binance
661.0
51.3000
8.41%
Cardano
0.27854
0.0342
13.99%
Solana
87.3493
9.2880
11.90%
Ripple
1.49631
0.2838
23.41%
Polkadot
1.38
0.1403
11.29%
Avalanche
9.31
1.0150
12.24%
Polygon
0.10
0.0037
4.04%
Cosmos
1.99
0.1702
9.38%
Dai
0.99964
0.0001
-0.01%
Litecoin
55.540
4.8038
9.47%
Uniswap
3.57
0.4118
13.04%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
497.97
45.1697
9.98%
More
Add to your site
News
The DAX Index Closes 0.95% Higher
FTSE MIB Inches Down as Stellantis Pl...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
More