Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MACOM Technology Solutions | MTSI - Loan Capital
Chart
Quotes
Financials
Stock Price
223.53
Daily Change
4.64
2.12%
Monthly
-8.24%
Yearly
105.73%
Q1 Forecast
211.22
MACOM Technology Solutions reported $407.1M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.11B
Cash and Equivalent
USD 119.65M
Cost of Sales
USD 119.83M
Current Assets
USD 1.21B
Current Liabilities
USD 304.54M
Debt
USD 537.99M
EBIT
USD 43.3M
EBITDA
USD 82.63M
Employees
2K
EPS Earnings Per Share
USD 1.02
Equity Capital and Reserves
USD 1.35B
Gross Profit on Sales
USD 149.14M
Interest Expense on Debt
USD 1.7M
Interest Income
USD 8.02M
Loan Capital
USD 407.1M
Market Capitalization
USD 15.76B
Net Income
USD 48.77M
Operating Expenses
USD 228.32M
Operating Profit
USD 43.3M
Ordinary Share Capital
USD 74.47M
PE Price to Earnings
80.94
Pre-Tax Profit
USD 55.9M
Sales Revenues
USD 271.61M
Selling and Administration Expenses
USD 42.02M
Stock
USD 238.91M
Trade Creditors
USD 63.76M
Trade Debtors
USD 160.06M
Loan Capital
Change
Date
Advanced Energy Industries
USD 566.8M
700K
Sep/2025
Advanced Micro Devices
USD 2.35B
1000K
Dec/2025
Ambarella
USD 0
0
Jan/2025
Analog Devices
USD 7.24B
904.79M
Dec/2025
Apple
USD 76.68B
1.64B
Dec/2025
Applied Materials
USD 6.45B
2M
Dec/2025
Applied Optoelectronics
USD 129.83M
291K
Dec/2025
Axcelis Technologies
USD 40.75M
412K
Dec/2025
Broadcom
USD 63.81B
1.82B
Dec/2025
Cadence Design Systems
USD 2.48B
1.01M
Dec/2025
Coherent
USD 3.25B
14M
Dec/2025
Cohu
USD 285.03M
278.14M
Dec/2025
FormFactor
USD 11.07M
288K
Dec/2025
Intel
USD 44.09B
29M
Dec/2025
KLA-Tencor
USD 5.89B
935K
Dec/2025
Lam Research
USD 3.73B
162K
Dec/2025
Lattice Semiconductor
USD 43.88M
59.93M
Jun/2023
MACOM Technology Solutions
USD 407.1M
44K
Dec/2025
Marvell Technology
USD 3.97B
1.4M
Dec/2025
MaxLinear
USD 123.62M
157K
Dec/2025
Microchip Technology
USD 5.37B
9.9M
Dec/2025
Micron Technology
USD 9.56B
1.63B
Dec/2025
Monolithic Power Systems
USD 0
0
Mar/2025
Nvidia
USD 7.47B
1000K
Dec/2025
NXP Semiconductors
USD 10.97B
1000K
Dec/2025
Power Integrations
USD 0
0
Mar/2025
Qorvo
USD 1.55B
15K
Dec/2025
Qualcomm
USD 14.82B
6M
Dec/2025
Seagate Technology
USD 3.5B
3M
Dec/2025
Semtech
USD 491.2M
700K
Dec/2025
Silicon Laboratories
USD 529.57M
511K
Dec/2022
Skyworks Solutions
USD 496.6M
200K
Dec/2025
Synopsys
USD 10.02B
3.44B
Dec/2025
Texas Instruments
USD 13.55B
2M
Dec/2025
Ultra Clean
USD 467M
500K
Dec/2025
Vicor
USD 0
0
Mar/2025
Vishay Intertechnology
USD 950.89M
31.2M
Dec/2025
Western Digital
USD 2.43B
28M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.955
2.63
2.74%
Brent
111.137
3.76
3.50%
Natural gas
3.1451
0.08
2.61%
Gasoline
3.1662
0.07
2.18%
Heating Oil
4.4203
0.22
5.30%
Gold
4592.94
226.60
-4.70%
Silver
70.410
4.93
-6.54%
Copper
5.4407
0.11
-2.04%
Soybeans
1166.40
4.65
0.40%
Wheat
605.51
1.26
0.21%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
62.16
7.50
13.72%
Lumber
606.06
6.44
-1.05%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15322
0.0080
0.70%
GBPUSD
1.33696
0.0112
0.85%
AUDUSD
0.70499
0.0026
0.37%
NZDUSD
0.58422
0.0047
0.81%
USDJPY
158.069
1.7780
-1.11%
USDCNY
6.89344
0.0081
-0.12%
USDCHF
0.79131
0.0019
-0.24%
USDCAD
1.37144
0.0017
-0.13%
USDMXN
17.8261
0.0309
-0.17%
USDINR
93.1370
0.0418
-0.04%
USDBRL
5.24200
0.0311
-0.59%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1493.57
15.6100
-1.03%
DXY
99.580
0.5064
-0.51%
USDTRY
44.3165
0.1165
0.26%
More
Add to your site
Actual
Chg
%Chg
US500
6588.12
37
-0.55%
US30
45942
283
-0.61%
US100
24257
168
-0.69%
JP225
52530
2,709
-4.90%
GB100
10049
256
-2.49%
DE40
22869
634
-2.70%
FR40
7809
161
-2.02%
IT40
43667
1,074
-2.40%
ES35
16889
411
-2.37%
ASX200
8403
237
-2.75%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31792
520
-1.61%
MOEX
2869
3
-0.09%
IBOVESPA
178789
851
-0.47%
More
Add to your site
Actual
Chg
%Chg
Apple
248.98
0.96
-0.38%
Tesla
381.88
10.90
-2.78%
Microsoft
388.80
2.99
-0.76%
Amazon
207.18
2.69
-1.28%
Meta
606.04
9.64
-1.57%
Nvidia
178.63
1.77
-0.98%
Visa
298.75
0.27
-0.09%
JPMorgan
286.04
1.70
-0.59%
Oracle
154.73
1.83
1.20%
J&J
238.37
1.09
0.46%
P&G
145.23
1.48
-1.01%
Exxon Mobil
159.38
1.79
1.14%
Alphabet
303.96
3.73
-1.21%
Goldman Sachs
801.51
3.97
-0.49%
Caterpillar
681.30
12.32
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.007
0.01%
United Kingdom
4.7700
0.090
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0140
0.114
0.11%
Germany
2.9524
0.010
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4440
0.009
-0.01%
Italy
3.7820
0.035
0.03%
France
3.6330
0.023
0.02%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69415
1,867
-2.62%
Ether
2114.83
89.2942
-4.05%
Binance
635.1
17.0300
-2.61%
Cardano
0.26420
0.0101
-3.66%
Solana
87.3888
2.7412
-3.04%
Ripple
1.43380
0.0305
-2.08%
Polkadot
1.51
0.0658
-4.17%
Avalanche
9.37
0.3000
-3.10%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0572
-3.00%
Dai
1.00003
0.0001
0.00%
Litecoin
54.940
1.1500
-2.05%
Uniswap
3.54
0.1418
-3.85%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.84
4.1900
-0.92%
More
Add to your site
News
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
More